NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20175.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.62 | -53.91% | 1 | 2 | 2024-06-26 | - | - | - | - | - |
| 4.64 | +0.09 | +1.98% | 6 | 4 | 2024-06-28 | - | - | - | - | - |
| 85.20 | 0.00 | - | - | 2 | 2024-07-01 | - | - | - | - | - |
| 47.30 | 0.00 | - | - | 8 | 2024-07-02 | - | - | - | - | - |
| 64.50 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 121.19 | 0.00 | - | 1 | 1 | 2024-07-11 | - | - | - | - | - |
| 210.51 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 129.00 | -8.80 | -6.39% | 1 | 32 | 2024-07-19 | - | - | - | - | - |
| 308.48 | 0.00 | - | 1 | 2 | 2024-07-26 | 569.40 | 0.00 | - | 1 | 1 |
| 324.72 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.